Madison Service Co.

Business Center

Products & Services

Company Information

Home



  Home
  Calendar
  Grain Bids
  Home Grown Fuels
  Energy Newsletter
  2008 Agronomy News
  Newsletter
  Oldest Grain Truck
  Results & Finalists
  Company Information

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain









Local Field Reports
MID-CO
Locate a FAST STOP
Ag-Related Links
Add This Site to Your Favorites
Contact Us

News for You

Welcome to our new
web site.

We at Madison Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

 

Outstanding Farm Women of Madison County
Presented by:

Hi! This is Mike Turner, manager of Madison Service Company. We are proud of our cooperative and the farm families we serve. Over the years you have shared many interesting and heartwarming stories about your farming operations. We at Madison Service Company had the opportunity to learn more about an outstanding group of farm women through a program we ran this past winter. These women shared stories about their family, their role on the farm, and involvement in the ag community. Read on for more information on "Outstanding Farm Women of Madison County."

Farm Women Finalists and Winner


Meet Some Outstanding Madison County Farm Women


 

 


Now Available at Madison Service Company

Full line of Aquatic Chemicals
Licensed Aquatic Applicator
Fisheries Consultant

For the Perfect Pond
618-656-7135
mailus@madisonfs.com


 

 

 

 


Grain Contracting Programs


 

Make us your homepage
 
Follow the steps below to make Madison FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.madisonfs.com
    in the Location box.
  • Click the OK button.


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4s -17'6
Dec 552'0 542'6 548'4s -16'0
Mar 571'0 561'4 567'2s -16'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1200'0 1173'0 1180'0s -54'0
Nov 1211'0 1168'0 1177'0s -58'0
Jan 1226'0 1185'0 1193'6s -58'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 731'0 727'4 729'6s -25'4
Dec 755'0 745'4 751'4s -25'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.100 102.425 102.950s - 0.350
Dec 105.100 104.350 104.950s - 0.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 70.150 68.950 69.425s 0.400
Dec 69.450 68.100 68.175s - 0.225

My LDP
 
Chg Zip: 
County LDP
Madison, IL PCP LDP Date
 Barley 3.69 - 2.03 9/8
 Canola 19.61 - 11.34 9/5
 Corn 5.03 - 3.01 9/8
 Durum 0.00 0.00 9/8
 Flaxseed 27.49 - 18.42 9/5
 HRS 0.00 0.00 9/8
 HRW 0.00 0.00 9/8
 Oats 2.05 - 0.68 9/8
 RapeSeed 27.04 - 19.90 9/5
 Sorghum 7.72 - 4.19 9/8
 Soybeans 11.71 - 6.56 9/8
 Sunflower Oil 20.42 - 13.35 9/5
 Sunflower Seed 20.42 - 13.35 9/5
 Wheat 5.18 - 2.48 9/8
 White 0.00 0.00 9/8

 
Local Radar
Edwardsville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Edwardsville, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.13 Wind Dir: E
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 7:19
As reported at ALTON, IL at 8:00 AM
View complete Local Weather

DTN Market News
Cash Indexes Finish Week with More Losses
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
World Court Begins Georgia-Russia ...
Hurricane Ike May Swipe Florida ...
OPEC: A Call For Production ...
Iraqi Police: Bombs Wound 14 ...
US Gov Takes on Big Mortgage ...
Auto Industry to Press for Loans ...
US Should Stop Bombing Afghan ...
Stock Futures Surge on Mortgage ...

Headline Sports
Pats' quarterback to get MRI ...
Cassel fills in for injured ...
AP Top-Olympics Headlines At ...
AP Top-Olympics Headlines At ...
AP Top-Olympics Headlines At ...
AP Top-Olympics Headlines At ...
AP Top-Olympics Headlines At ...
Tom Brady injures knee in Patriots' ...

DTN Ag Headline News
Ag Leaders Pan GOP Ethanol Stance
Cheap Land, Good Weather Help ...
Farm Rents At Tipping Point-3
By the Numbers-Dornfeld
How Will Brazil's Land Expansion Grow?
Farm Rents at Tipping Point 2
Brazil Land Expansion has Potential
Farm Rents Hit Price Tipping Point
Finally - Time for Aphids to Depart

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5314 - 176 1:40P09/05/2008   1:40:00PM CST
SOYBEANS ( Sep 08 ) CBOT
11800 - 540 1:40P09/05/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7296 - 254 1:40P09/05/2008   1:40:00PM CST
OATS ( Sep 08 ) CBOT
3270 - 10 1:40P09/05/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.94 0.29 8:45A09/08/2008   8:45:00AM CST
WAL-MART STORES NYSE
61.30 0.56 8:45A09/08/2008   8:45:00AM CST
EXXON MOBIL COR NYSE
76.89 1.27 8:45A09/08/2008   8:45:00AM CST
TIME WARNER INC NYSE
15.65 0.40 8:45A09/08/2008   8:45:00AM CST

 - Mouse over for last update


Indexes
Index Last Chg
Nasdaq 2294 09/08/2008   8:40 AM CST + 38
NYSE Composite 8238 09/08/2008   8:40 AM CST + 204
R2000 739 09/08/2008   8:40 AM CST + 21
S & P 1273 09/08/2008   8:40 AM CST + 31
Value Line 2106 09/08/2008   8:40 AM CST + 51

 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN