Madison Service Co.

Business Center

Products & Services

Company Information

Home



  Home
  Calendar
  Grain Bids
  Home Grown Fuels
  Energy Newsletter
  2008 Agronomy News
  Newsletter
  Oldest Grain Truck
  Results & Finalists

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain









Local Field Reports
MID-CO
Locate a FAST STOP
Ag-Related Links
Add This Site to Your Favorites
Contact Us

News for You

Welcome to our new
web site.

We at Madison Service Company look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 

 

Outstanding Farm Women of Madison County
Presented by:

Hi! This is Mike Turner, manager of Madison Service Company. We are proud of our cooperative and the farm families we serve. Over the years you have shared many interesting and heartwarming stories about your farming operations. We at Madison Service Company had the opportunity to learn more about an outstanding group of farm women through a program we ran this past winter. These women shared stories about their family, their role on the farm, and involvement in the ag community. Read on for more information on "Outstanding Farm Women of Madison County."

Farm Women Finalists and Winner


Meet Some Outstanding Madison County Farm Women


 

 


Now Available at Madison Service Company

Full line of Aquatic Chemicals
Licensed Aquatic Applicator
Fisheries Consultant

For the Perfect Pond
618-656-7135
mailus@madisonfs.com


 

 

 

 


Grain Contracting Programs


 

Make us your homepage
 
Follow the steps below to make Madison FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.madisonfs.com
    in the Location box.
  • Click the OK button.


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 524'0 513'4 522'2s 14'2
Dec 544'4 532'4 542'0s 14'2
Mar 563'0 552'6 561'6s 14'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1252'0 1235'0 1243'0s 22'4
Sep 1249'0 1224'0 1234'4s 21'0
Nov 1257'0 1225'0 1239'0s 17'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 825'6 780'0 822'2s 56'4
Dec 850'4 805'0 847'0s 56'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.550 101.150 101.450s - 0.900
Oct 109.100 107.050 107.200s - 1.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 86.225 84.800 85.975s 1.575
Oct 77.950 76.050 76.975s 0.075

My LDP
 
Chg Zip: 
County LDP
Madison, IL PCP LDP Date
 Barley 3.70 - 2.04 8/7
 Canola 22.55 - 14.28 8/1
 Corn 4.62 - 2.60 8/7
 Durum 0.00 0.00 8/7
 Flaxseed 30.45 - 21.38 8/1
 HRS 0.00 0.00 8/7
 HRW 0.00 0.00 8/7
 Oats 2.41 - 1.04 8/7
 RapeSeed 27.04 - 19.90 8/1
 Sorghum 7.44 - 3.91 8/7
 Soybeans 11.87 - 6.72 8/7
 Sunflower Oil 22.64 - 15.57 8/1
 Sunflower Seed 22.64 - 15.57 8/1
 Wheat 5.92 - 3.22 8/7
 White 0.00 0.00 8/7

 
Local Radar
Edwardsville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Edwardsville, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 66% Dew Pt: 70oF
Barom: 30.04 Wind Dir: NNW
Cond: Partly Cloudy Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:04
As reported at ALTON, IL at 2:00 PM
View complete Local Weather

DTN Market News
Tuesday's Other Report: World S/D
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
China Rejects Bush Criticism ...
Bush Arrives in Beijing for ...
Iraq Cleric Links Truce, US ...
Prosecutors:30 Yrs for bin Laden ...
French Troops Sent to S. Afghanistan ...
Pakistan's Musharraf Faces Impeachment ...
Iraqi Official Defends Spending ...
Stocks Turn Mixed After Oil ...

Headline Sports
Wright gives Mets 5-3 win over Padres
Wright homer in 9th gives Mets ...
AP Top-Olympics Headlines At ...
Mets 5, Padres 3
AP Top-Olympics Headlines At ...
Romney urges China to grant ...
AP Top-Olympics Headlines At ...
AP Top-Olympics Headlines At ...

DTN Ag Headline News
Newsom on the Market
BP, Verenium Work on Cellulosic ...
Possible El Nino Developing
Dr. Dan Talks Agronomy
Kub's Den: Interest Costs
Early Frost Possible in Northern Belt
USDA Weekly Crop Progress
Weekly Inspections Mixed
August Forecast Favorable for Crops

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5222 142 1:40P08/07/2008   1:40:00PM CST
SOYBEANS ( Aug 08 ) CBOT
12430 224 1:40P08/07/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
8222 564 1:40P08/07/2008   1:40:00PM CST
OATS ( Sep 08 ) CBOT
3600 30 1:40P08/07/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.39 0.37 2:34P08/07/2008   2:34:00PM CST
WAL-MART STORES NYSE
57.13 - 3.63 2:34P08/07/2008   2:34:00PM CST
EXXON MOBIL COR NYSE
77.82 - 0.51 2:34P08/07/2008   2:34:00PM CST
TIME WARNER INC NYSE
14.57 - 0.26 2:34P08/07/2008   2:34:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
Nasdaq 2364 08/07/2008   2:29 PM CST - 15
NYSE Composite 8366 08/07/2008   2:29 PM CST - 135
R2000 717 08/07/2008   2:29 PM CST - 9
S & P 1271 08/07/2008   2:29 PM CST - 18
Value Line 2048 08/07/2008   2:29 PM CST - 27

 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN